Aevo

AEVO · 美元计价

$0.01851

≈ ￥0.122166

-2.63% (-$0.00)

更新于 2026-11-09 03:40:01

24H 最高

$0.01915

24H 最低

$0.01841

今日开盘

$0.01901

24H 成交量

$3.76万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.105	$8.29	$7.94	$666.26万	$7.79亿	-1.13%
636	BANDBand Protocol	$0.1737	$0.1831	$0.1726	$2.35万	$3,218.50万	-4.87%
484	PIXELPixels	$0.00399	$0.00421	$0.00397	$14.25万	$1,185.42万	-3.86%
622	AEVOAevo	$0.01851	$0.01915	$0.01841	$3.76万	$1,726.75万	-2.63%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
546	AIXBTaixbt by Virtuals	$0.01504	$0.01539	$0.01488	$9.82万	$1,277.61万	-2.02%
22	TRX波场	$0.3204	$0.321	$0.3199	$910.36万	$304.13亿	0.09%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
689	FWDIBFWDIB	$5.7	$5.71	$5.66	$3,531.07	—	0.00%
489	FRAXLegacy Frax Dollar	$0.225	$0.2371	$0.2215	$13.94万	$2.16亿	-4.74%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$697.57	$702.00	$693.90	$3,478.62万	$914.96亿	0.16%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00609	$0.00634	$0.00604	$8.41万	$701.43万	-3.64%
531	MUUBMUUB	$14.29	$14.44	$13.60	$10.74万	—	3.40%
468	MEMEMemecoin	$0.000381	$0.000399	$0.000376	$15.29万	$2,445.75万	-3.79%
683	LLYBLLYB	$1360.5	$1,363.23	$1,356.60	$4,027.25	—	0.10%
482	VTHOVeThor Token	$0.000509	$0.000526	$0.000505	$14.40万	$4,790.47万	-3.05%
83	PENGUPudgy Penguins	$0.006308	$0.006444	$0.006256	$188.01万	$3.97亿	-1.00%
433	KAITOKAITO	$0.2059	$0.2152	$0.2053	$18.14万	$4,981.99万	-4.28%