Adventure Gold

AGLD · 美元计价

$0.1529

≈ ￥1.0091

-7.11% (-$0.01)

更新于 2026-11-09 05:55:01

24H 最高

$0.1654

24H 最低

$0.1528

今日开盘

$0.1646

24H 成交量

$7.30万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INJInjective Protocol	$7.886	$8.29	$7.88	$681.60万	$7.79亿	-3.41%
636	BANDBand Protocol	$0.1686	$0.182	$0.1686	$2.65万	$3,218.50万	-6.95%
510	PIXELPixels	$0.00387	$0.00415	$0.00386	$13.45万	$1,185.42万	-6.30%
610	AEVOAevo	$0.0178	$0.01915	$0.01779	$5.62万	$1,726.75万	-5.82%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
554	AIXBTaixbt by Virtuals	$0.01459	$0.01533	$0.01455	$10.50万	$1,277.61万	-4.33%
22	TRX波场	$0.3199	$0.321	$0.3199	$991.03万	$304.13亿	-0.03%
300	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
687	FWDIBFWDIB	$5.61	$5.71	$5.61	$3,840.48	—	-1.58%
501	FRAXLegacy Frax Dollar	$0.2206	$0.2363	$0.2201	$13.96万	$2.16亿	-5.65%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$688.05	$702.00	$688.01	$4,240.53万	$914.96亿	-1.06%
279	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
564	XAIXai Games	$0.00591	$0.00633	$0.00588	$9.81万	$701.43万	-5.89%
419	MUUBMUUB	$13.47	$14.44	$13.43	$21.01万	—	-1.32%
460	MEMEMemecoin	$0.00037	$0.000399	$0.000366	$16.94万	$2,445.75万	-6.33%
684	LLYBLLYB	$1356.6	$1,363.23	$1,356.60	$4,099.12	—	-0.31%
507	VTHOVeThor Token	$0.000496	$0.000525	$0.000496	$13.53万	$4,790.47万	-4.98%
85	PENGUPudgy Penguins	$0.006111	$0.006444	$0.00609	$193.51万	$3.97亿	-3.90%
377	KAITOKAITO	$0.2003	$0.2152	$0.1989	$26.48万	$4,981.99万	-6.31%