ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.119	$8.29	$7.94	$663.99万	$7.79亿	-1.42%
634	BANDBand Protocol	$0.1739	$0.1831	$0.1726	$2.55万	$3,218.50万	-5.03%
488	PIXELPixels	$0.00401	$0.00421	$0.00397	$14.15万	$1,185.42万	-4.07%
622	AEVOAevo	$0.01858	$0.01915	$0.01841	$3.79万	$1,726.75万	-2.82%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
544	AIXBTaixbt by Virtuals	$0.01504	$0.01545	$0.01488	$10.08万	$1,277.61万	-2.65%
22	TRX波场	$0.3203	$0.321	$0.3198	$920.16万	$304.13亿	0.13%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,528.79	—	-0.35%
484	FRAXLegacy Frax Dollar	$0.2255	$0.238	$0.2215	$14.37万	$2.16亿	-5.13%
380	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$698.13	$702.00	$693.90	$3,612.24万	$914.96亿	0.17%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
569	XAIXai Games	$0.00613	$0.00634	$0.00604	$8.51万	$701.43万	-3.16%
540	MUUBMUUB	$14.25	$14.44	$13.60	$10.28万	—	3.11%
469	MEMEMemecoin	$0.000382	$0.000399	$0.000376	$15.27万	$2,445.75万	-4.26%
681	LLYBLLYB	$1356.82	$1,363.23	$1,356.60	$4,009.55	—	-0.19%
483	VTHOVeThor Token	$0.000511	$0.000529	$0.000505	$14.42万	$4,790.47万	-3.40%
82	PENGUPudgy Penguins	$0.00631	$0.006444	$0.006256	$188.50万	$3.97亿	-1.56%
433	KAITOKAITO	$0.207	$0.2164	$0.2053	$18.25万	$4,981.99万	-4.34%