Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 01:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INJInjective Protocol	$8.012	$8.30	$7.94	$668.44万	$7.79亿	-1.00%
632	BANDBand Protocol	$0.1726	$0.1846	$0.1726	$2.70万	$3,218.50万	-6.50%
477	PIXELPixels	$0.00397	$0.00422	$0.00397	$14.50万	$1,185.42万	-5.92%
619	AEVOAevo	$0.01841	$0.01924	$0.01841	$3.67万	$1,726.75万	-4.21%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
538	AIXBTaixbt by Virtuals	$0.0149	$0.01552	$0.01488	$10.16万	$1,277.61万	-3.69%
22	TRX波场	$0.3203	$0.321	$0.3198	$900.31万	$304.13亿	0.13%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
686	FWDIBFWDIB	$5.66	$5.70	$5.66	$3,437.29	—	-0.70%
476	FRAXLegacy Frax Dollar	$0.2227	$0.2402	$0.2215	$14.51万	$2.16亿	-7.29%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$695.93	$702.00	$693.90	$3,659.35万	$914.96亿	0.09%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
552	XAIXai Games	$0.00606	$0.00639	$0.00604	$8.78万	$701.43万	-4.87%
590	MUUBMUUB	$13.86	$14.10	$13.60	$6.32万	—	0.29%
472	MEMEMemecoin	$0.000377	$0.000401	$0.000376	$15.05万	$2,445.75万	-5.75%
681	LLYBLLYB	$1356.61	$1,363.23	$1,356.55	$3,889.72	—	-0.21%
496	VTHOVeThor Token	$0.000507	$0.000531	$0.000505	$12.82万	$4,790.47万	-4.16%
82	PENGUPudgy Penguins	$0.006287	$0.006447	$0.006256	$185.90万	$3.97亿	-2.33%
433	KAITOKAITO	$0.2055	$0.2171	$0.2053	$17.96万	$4,981.99万	-5.17%