Nervos Network

CKB · 美元计价

$0.000943

≈ ￥0.0062238

-9.50% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.00105

24H 最低

$0.000942

今日开盘

$0.001042

24H 成交量

$47.97万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INJInjective Protocol	$7.974	$8.30	$7.94	$664.47万	$7.96亿	-1.41%
632	BANDBand Protocol	$0.1732	$0.185	$0.1731	$2.61万	$3,337.39万	-6.18%
474	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.69万	$1,213.44万	-5.46%
620	AEVOAevo	$0.0185	$0.01924	$0.01844	$3.62万	$1,767.75万	-3.70%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
540	AIXBTaixbt by Virtuals	$0.01493	$0.01552	$0.0149	$9.96万	$1,297.95万	-3.37%
22	TRX波场	$0.3203	$0.321	$0.3198	$910.99万	$304.35亿	0.09%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,428.47	—	-0.70%
489	FRAXLegacy Frax Dollar	$0.2252	$0.2423	$0.2222	$13.37万	$2.17亿	-6.67%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
8	BNB币安币	$696.31	$702.00	$693.90	$3,677.46万	$912.76亿	0.26%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
552	XAIXai Games	$0.00608	$0.00639	$0.00604	$9.01万	$720.96万	-4.40%
588	MUUBMUUB	$13.91	$14.10	$13.60	$6.33万	—	1.16%
475	MEMEMemecoin	$0.000378	$0.000401	$0.000377	$14.54万	$2,560.70万	-5.50%
681	LLYBLLYB	$1360.33	$1,363.23	$1,356.55	$3,847.53	—	0.07%
491	VTHOVeThor Token	$0.000508	$0.000531	$0.000506	$13.21万	$4,907.72万	-3.79%
81	PENGUPudgy Penguins	$0.006317	$0.006447	$0.006302	$180.30万	$3.99亿	-1.67%
437	KAITOKAITO	$0.2065	$0.2171	$0.2053	$17.44万	$5,147.51万	-4.66%