Compound

COMP · 美元计价

$20

≈ ￥132

0.15% ($0.03)

更新于 2026-11-09 03:35:02

24H 最高

$20.10

24H 最低

$19.66

今日开盘

$19.97

24H 成交量

$89.52万

流通市值

$1.92亿

24H 涨跌额

($0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.111	$8.29	$7.94	$667.87万	$7.79亿	-1.19%
634	BANDBand Protocol	$0.1737	$0.1831	$0.1726	$2.55万	$3,218.50万	-4.98%
488	PIXELPixels	$0.00401	$0.00421	$0.00397	$14.24万	$1,185.42万	-3.61%
622	AEVOAevo	$0.01855	$0.01915	$0.01841	$3.76万	$1,726.75万	-2.42%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
547	AIXBTaixbt by Virtuals	$0.01504	$0.01539	$0.01488	$9.85万	$1,277.61万	-2.02%
22	TRX波场	$0.3204	$0.321	$0.3199	$913.15万	$304.13亿	0.13%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.7	$5.71	$5.66	$3,569.69	—	0.35%
482	FRAXLegacy Frax Dollar	$0.2249	$0.2371	$0.2215	$14.50万	$2.16亿	-5.07%
380	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$698.02	$702.00	$693.90	$3,487.20万	$914.96亿	0.16%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
571	XAIXai Games	$0.00609	$0.00634	$0.00604	$8.43万	$701.43万	-3.64%
535	MUUBMUUB	$14.4	$14.44	$13.60	$10.38万	—	4.20%
468	MEMEMemecoin	$0.000381	$0.000399	$0.000376	$15.27万	$2,445.75万	-4.03%
683	LLYBLLYB	$1360.5	$1,363.23	$1,356.60	$4,027.25	—	0.10%
483	VTHOVeThor Token	$0.000511	$0.000526	$0.000505	$14.46万	$4,790.47万	-2.85%
83	PENGUPudgy Penguins	$0.006317	$0.006444	$0.006256	$187.97万	$3.97亿	-1.11%
433	KAITOKAITO	$0.2068	$0.2153	$0.2053	$18.15万	$4,981.99万	-3.95%