CRWDB

CRWDB · 美元计价

$220.38

≈ ￥1454.51

1.04% ($2.27)

更新于 2026-11-09 11:20:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.11

24H 成交量

$9,933.03

流通市值

—

24H 涨跌额

($2.27)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INJInjective Protocol	$8.146	$8.29	$7.76	$979.11万	$7.79亿	-0.66%
661	BANDBand Protocol	$0.1732	$0.1808	$0.166	$3.87万	$3,218.50万	-4.10%
523	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.64万	$1,185.42万	-2.94%
600	AEVOAevo	$0.01828	$0.01906	$0.01717	$10.66万	$1,726.75万	-3.94%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
533	AIXBTaixbt by Virtuals	$0.01461	$0.0152	$0.01416	$16.97万	$1,277.61万	-3.76%
24	TRX波场	$0.3186	$0.321	$0.3185	$1,449.63万	$304.13亿	-0.62%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
674	FWDIBFWDIB	$5.61	$5.71	$5.54	$1.80万	—	-1.58%
525	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$17.40万	$2.16亿	-3.95%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$687.36	$702.00	$678.37	$7,544.28万	$914.96亿	-1.26%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
571	XAIXai Games	$0.00602	$0.00627	$0.00575	$13.65万	$701.43万	-3.68%
155	MUUBMUUB	$13.92	$14.44	$12.81	$97.17万	—	0.65%
445	MEMEMemecoin	$0.000376	$0.000395	$0.000359	$25.69万	$2,445.75万	-4.81%
686	LLYBLLYB	$1369.47	$1,377.62	$1,352.91	$8,458.90	—	0.53%
509	VTHOVeThor Token	$0.0005	$0.000521	$0.000484	$18.98万	$4,790.47万	-3.85%
72	PENGUPudgy Penguins	$0.00622	$0.006444	$0.005925	$338.51万	$3.97亿	-2.17%
276	KAITOKAITO	$0.202	$0.2136	$0.1951	$51.22万	$4,981.99万	-5.16%