CyberConnect

CYBER · 美元计价

$0.285

≈ ￥1.881

-8.65% (-$0.03)

更新于 2026-11-09 04:30:02

24H 最高

$0.356

24H 最低

$0.277

今日开盘

$0.312

24H 成交量

$461.20万

流通市值

$1,187.35万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.125	$8.29	$7.94	$660.08万	$7.79亿	-1.06%
634	BANDBand Protocol	$0.172	$0.1826	$0.1719	$2.53万	$3,218.50万	-5.81%
490	PIXELPixels	$0.00397	$0.00419	$0.00396	$13.88万	$1,185.42万	-5.25%
620	AEVOAevo	$0.01841	$0.01915	$0.01837	$3.82万	$1,726.75万	-3.26%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
544	AIXBTaixbt by Virtuals	$0.01496	$0.01538	$0.01488	$9.98万	$1,277.61万	-2.60%
22	TRX波场	$0.3206	$0.321	$0.3199	$916.11万	$304.13亿	0.06%
291	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.69	$5.71	$5.66	$3,505.05	—	-0.18%
494	FRAXLegacy Frax Dollar	$0.225	$0.2368	$0.2215	$13.71万	$2.16亿	-4.98%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$698.16	$702.00	$693.90	$3,444.59万	$914.96亿	0.23%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
566	XAIXai Games	$0.00607	$0.00633	$0.00604	$8.71万	$701.43万	-4.11%
518	MUUBMUUB	$13.97	$14.44	$13.60	$11.70万	—	1.45%
468	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.40万	$2,445.75万	-4.28%
684	LLYBLLYB	$1361.1	$1,363.23	$1,356.60	$4,044.90	—	0.03%
481	VTHOVeThor Token	$0.000508	$0.000525	$0.000505	$14.78万	$4,790.47万	-3.24%
84	PENGUPudgy Penguins	$0.006297	$0.006444	$0.006256	$182.06万	$3.97亿	-1.66%
429	KAITOKAITO	$0.2056	$0.2152	$0.2046	$18.49万	$4,981.99万	-4.28%