Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.112	$8.30	$7.94	$680.94万	$7.79亿	-1.21%
633	BANDBand Protocol	$0.1744	$0.1833	$0.1726	$2.56万	$3,218.50万	-4.80%
484	PIXELPixels	$0.00401	$0.00421	$0.00397	$14.12万	$1,185.42万	-4.30%
621	AEVOAevo	$0.01863	$0.01916	$0.01841	$3.77万	$1,726.75万	-2.77%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
541	AIXBTaixbt by Virtuals	$0.01503	$0.01547	$0.01488	$10.00万	$1,277.61万	-2.66%
21	TRX波场	$0.3205	$0.321	$0.3198	$910.28万	$304.13亿	0.16%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
689	FWDIBFWDIB	$5.69	$5.70	$5.66	$3,520.82	—	-0.18%
482	FRAXLegacy Frax Dollar	$0.225	$0.238	$0.2215	$14.24万	$2.16亿	-5.34%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$698.14	$702.00	$693.90	$3,633.14万	$914.96亿	0.24%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
563	XAIXai Games	$0.00614	$0.00636	$0.00604	$8.61万	$701.43万	-3.31%
545	MUUBMUUB	$14.29	$14.44	$13.60	$9.82万	—	2.88%
472	MEMEMemecoin	$0.000382	$0.000401	$0.000376	$15.18万	$2,445.75万	-4.26%
681	LLYBLLYB	$1360.07	$1,363.23	$1,356.55	$3,997.52	—	0.11%
479	VTHOVeThor Token	$0.000511	$0.00053	$0.000505	$14.47万	$4,790.47万	-3.40%
82	PENGUPudgy Penguins	$0.006337	$0.006444	$0.006256	$187.53万	$3.97亿	-1.34%
428	KAITOKAITO	$0.2073	$0.2168	$0.2053	$18.26万	$4,981.99万	-4.21%