Genius

GENIUS · 美元计价

$0.2852

≈ ￥1.8823

-1.76% (-$0.01)

更新于 2026-11-09 07:25:02

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.2903

24H 成交量

$56.25万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INJInjective Protocol	$8.129	$8.29	$7.76	$856.88万	$7.79亿	-1.44%
646	BANDBand Protocol	$0.1712	$0.182	$0.166	$3.49万	$3,218.50万	-5.62%
510	PIXELPixels	$0.00391	$0.00414	$0.00377	$17.01万	$1,185.42万	-5.56%
592	AEVOAevo	$0.01825	$0.01915	$0.01717	$9.91万	$1,726.75万	-4.15%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
536	AIXBTaixbt by Virtuals	$0.01482	$0.01533	$0.01416	$14.79万	$1,277.61万	-3.01%
23	TRX波场	$0.3196	$0.321	$0.3192	$1,296.88万	$304.13亿	-0.25%
339	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
668	FWDIBFWDIB	$5.64	$5.71	$5.54	$1.17万	—	-0.70%
508	FRAXLegacy Frax Dollar	$0.2229	$0.2353	$0.2148	$17.05万	$2.16亿	-5.11%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$691.13	$702.00	$678.37	$6,710.66万	$914.96亿	-0.57%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
566	XAIXai Games	$0.00599	$0.00633	$0.00575	$12.33万	$701.43万	-5.07%
272	MUUBMUUB	$13.69	$14.44	$13.12	$49.16万	—	-0.51%
447	MEMEMemecoin	$0.000375	$0.000399	$0.000359	$23.21万	$2,445.75万	-5.30%
686	LLYBLLYB	$1355.5	$1,363.23	$1,352.91	$4,823.27	—	-0.36%
493	VTHOVeThor Token	$0.000503	$0.000525	$0.000484	$18.52万	$4,790.47万	-3.82%
74	PENGUPudgy Penguins	$0.006241	$0.006444	$0.005925	$299.99万	$3.97亿	-2.47%
336	KAITOKAITO	$0.2031	$0.2152	$0.1951	$37.37万	$4,981.99万	-5.49%