Gram (prev. Toncoin)

GRAM · 美元计价

$1.049

≈ ￥6.9234

-4.03% (-$0.04)

更新于 2026-11-09 03:30:02

24H 最高

$1.09

24H 最低

$1.04

今日开盘

$1.093

24H 成交量

$450.10万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.102	$8.29	$7.94	$668.01万	$7.79亿	-1.36%
634	BANDBand Protocol	$0.1737	$0.1831	$0.1726	$2.56万	$3,218.50万	-4.98%
486	PIXELPixels	$0.004	$0.00421	$0.00397	$14.27万	$1,185.42万	-4.08%
620	AEVOAevo	$0.01851	$0.01915	$0.01841	$3.77万	$1,726.75万	-2.78%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
547	AIXBTaixbt by Virtuals	$0.01501	$0.01539	$0.01488	$9.84万	$1,277.61万	-2.34%
22	TRX波场	$0.3204	$0.321	$0.3199	$915.31万	$304.13亿	0.16%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,577.08	—	-0.53%
482	FRAXLegacy Frax Dollar	$0.2254	$0.2371	$0.2215	$14.44万	$2.16亿	-4.85%
380	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$697.72	$702.00	$693.90	$3,493.76万	$914.96亿	0.10%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
570	XAIXai Games	$0.00609	$0.00634	$0.00604	$8.45万	$701.43万	-3.94%
535	MUUBMUUB	$14.35	$14.44	$13.60	$10.36万	—	3.84%
470	MEMEMemecoin	$0.000381	$0.000399	$0.000376	$15.19万	$2,445.75万	-4.27%
683	LLYBLLYB	$1356.81	$1,363.23	$1,356.60	$4,030.78	—	-0.24%
484	VTHOVeThor Token	$0.000509	$0.000527	$0.000505	$14.41万	$4,790.47万	-3.42%
83	PENGUPudgy Penguins	$0.006296	$0.006444	$0.006256	$188.36万	$3.97亿	-1.53%
431	KAITOKAITO	$0.2065	$0.2156	$0.2053	$18.25万	$4,981.99万	-4.22%