应用链

LSK · 美元计价

$0.1781

≈ ￥1.1755

-2.41% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1825

24H 成交量

$159.41万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.121	$8.30	$7.94	$700.15万	$7.79亿	-0.49%
633	BANDBand Protocol	$0.1744	$0.1843	$0.1726	$2.61万	$3,218.50万	-5.37%
481	PIXELPixels	$0.00401	$0.00421	$0.00397	$14.34万	$1,185.42万	-4.75%
620	AEVOAevo	$0.0186	$0.01921	$0.01841	$3.67万	$1,726.75万	-3.18%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
538	AIXBTaixbt by Virtuals	$0.01492	$0.01549	$0.01488	$9.99万	$1,277.61万	-3.68%
21	TRX波场	$0.3204	$0.321	$0.3198	$884.78万	$304.13亿	0.13%
293	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.68	$5.70	$5.66	$3,503.74	—	0.00%
478	FRAXLegacy Frax Dollar	$0.2243	$0.2383	$0.2215	$14.63万	$2.16亿	-5.80%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$697.68	$702.00	$693.90	$3,658.03万	$914.96亿	0.18%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
556	XAIXai Games	$0.00613	$0.00637	$0.00604	$8.91万	$701.43万	-3.77%
553	MUUBMUUB	$14.39	$14.44	$13.60	$9.16万	—	3.82%
464	MEMEMemecoin	$0.000381	$0.000401	$0.000376	$15.68万	$2,445.75万	-4.75%
681	LLYBLLYB	$1359.71	$1,363.23	$1,356.55	$3,991.94	—	0.11%
492	VTHOVeThor Token	$0.000511	$0.00053	$0.000505	$13.16万	$4,790.47万	-3.59%
82	PENGUPudgy Penguins	$0.006336	$0.006444	$0.006256	$187.23万	$3.97亿	-1.63%
429	KAITOKAITO	$0.2071	$0.2168	$0.2053	$18.24万	$4,981.99万	-4.43%