Ondo

ONDO · 美元计价

$0.36

≈ ￥2.376

-0.85% (-$0.00)

更新于 2026-11-09 04:15:02

24H 最高

$0.3659

24H 最低

$0.3571

今日开盘

$0.3631

24H 成交量

$269.06万

流通市值

$17.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.105	$8.29	$7.94	$667.57万	$7.79亿	-1.39%
635	BANDBand Protocol	$0.1721	$0.1831	$0.1721	$2.44万	$3,218.50万	-5.96%
487	PIXELPixels	$0.00397	$0.00421	$0.00396	$14.04万	$1,185.42万	-5.02%
620	AEVOAevo	$0.01838	$0.01915	$0.01837	$3.82万	$1,726.75万	-3.52%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
545	AIXBTaixbt by Virtuals	$0.01496	$0.01539	$0.01488	$10.03万	$1,277.61万	-2.73%
22	TRX波场	$0.3203	$0.321	$0.3199	$910.95万	$304.13亿	-0.03%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
689	FWDIBFWDIB	$5.69	$5.71	$5.66	$3,485.11	—	-0.18%
494	FRAXLegacy Frax Dollar	$0.2241	$0.2371	$0.2215	$13.72万	$2.16亿	-5.40%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$698.07	$702.00	$693.90	$3,445.63万	$914.96亿	0.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
566	XAIXai Games	$0.00605	$0.00634	$0.00604	$8.70万	$701.43万	-4.57%
521	MUUBMUUB	$13.88	$14.44	$13.60	$11.38万	—	0.80%
469	MEMEMemecoin	$0.000379	$0.000399	$0.000376	$15.38万	$2,445.75万	-4.77%
683	LLYBLLYB	$1361.1	$1,363.23	$1,356.60	$4,044.90	—	0.03%
480	VTHOVeThor Token	$0.000507	$0.000525	$0.000505	$14.62万	$4,790.47万	-3.43%
84	PENGUPudgy Penguins	$0.006287	$0.006444	$0.006256	$183.32万	$3.97亿	-1.63%
427	KAITOKAITO	$0.2052	$0.2152	$0.2046	$18.47万	$4,981.99万	-4.47%