OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

-0.33% (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0899

24H 成交量

$139.04万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INJInjective Protocol	$7.995	$8.30	$7.94	$666.54万	$7.79亿	-1.52%
632	BANDBand Protocol	$0.1731	$0.185	$0.1731	$2.63万	$3,218.50万	-6.38%
476	PIXELPixels	$0.00398	$0.00424	$0.00398	$14.47万	$1,185.42万	-5.69%
620	AEVOAevo	$0.01846	$0.01924	$0.01844	$3.63万	$1,726.75万	-3.95%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
540	AIXBTaixbt by Virtuals	$0.01492	$0.01552	$0.0149	$9.98万	$1,277.61万	-3.49%
22	TRX波场	$0.3203	$0.321	$0.3198	$905.09万	$304.13亿	0.09%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
687	FWDIBFWDIB	$5.66	$5.70	$5.66	$3,413.56	—	-0.53%
491	FRAXLegacy Frax Dollar	$0.2248	$0.2409	$0.2222	$13.33万	$2.16亿	-6.68%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$695.82	$702.00	$693.90	$3,702.83万	$914.96亿	0.18%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
550	XAIXai Games	$0.00607	$0.00639	$0.00604	$9.02万	$701.43万	-4.56%
589	MUUBMUUB	$13.89	$14.10	$13.60	$6.31万	—	0.43%
472	MEMEMemecoin	$0.000377	$0.000401	$0.000377	$14.87万	$2,445.75万	-5.75%
681	LLYBLLYB	$1356.6	$1,363.23	$1,356.55	$3,872.90	—	-0.21%
501	VTHOVeThor Token	$0.000507	$0.000531	$0.000506	$12.44万	$4,790.47万	-4.16%
81	PENGUPudgy Penguins	$0.006279	$0.006447	$0.006256	$185.59万	$3.97亿	-2.50%
441	KAITOKAITO	$0.2058	$0.2171	$0.2053	$17.25万	$4,981.99万	-5.07%