PENGB

PENGB · 美元计价

$41.55

≈ ￥274.23

-0.36% (-$0.15)

更新于 2026-11-09 07:30:02

24H 最高

$42.01

24H 最低

$40.96

今日开盘

$41.7

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INJInjective Protocol	$8.091	$8.29	$7.76	$861.48万	$7.79亿	-1.81%
646	BANDBand Protocol	$0.1713	$0.182	$0.166	$3.54万	$3,218.50万	-5.62%
511	PIXELPixels	$0.00392	$0.00414	$0.00377	$17.05万	$1,185.42万	-5.31%
592	AEVOAevo	$0.01816	$0.01915	$0.01717	$9.98万	$1,726.75万	-4.67%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
540	AIXBTaixbt by Virtuals	$0.01471	$0.01533	$0.01416	$14.78万	$1,277.61万	-3.98%
24	TRX波场	$0.3193	$0.321	$0.3192	$1,297.37万	$304.13亿	-0.34%
343	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
667	FWDIBFWDIB	$5.61	$5.71	$5.54	$1.29万	—	-1.23%
509	FRAXLegacy Frax Dollar	$0.2231	$0.2353	$0.2148	$17.12万	$2.16亿	-5.02%
436	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$689.19	$702.00	$678.37	$6,750.78万	$914.96亿	-0.86%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
567	XAIXai Games	$0.00601	$0.00633	$0.00575	$12.29万	$701.43万	-4.60%
272	MUUBMUUB	$13.55	$14.44	$13.12	$49.52万	—	-1.74%
447	MEMEMemecoin	$0.000373	$0.000399	$0.000359	$23.54万	$2,445.75万	-6.05%
686	LLYBLLYB	$1355.5	$1,363.23	$1,352.91	$4,823.27	—	-0.36%
492	VTHOVeThor Token	$0.000503	$0.000525	$0.000484	$18.74万	$4,790.47万	-4.01%
73	PENGUPudgy Penguins	$0.006204	$0.006444	$0.005925	$302.44万	$3.97亿	-3.02%
331	KAITOKAITO	$0.2029	$0.2152	$0.1951	$38.17万	$4,981.99万	-5.58%