Pyth Network

PYTH · 美元计价

$0.06238

≈ ￥0.411708

-3.23% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.06489

24H 最低

$0.06179

今日开盘

$0.06446

24H 成交量

$81.60万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.135	$8.29	$7.94	$665.88万	$7.79亿	-1.63%
634	BANDBand Protocol	$0.174	$0.1832	$0.1726	$2.55万	$3,218.50万	-5.02%
487	PIXELPixels	$0.00402	$0.00421	$0.00397	$14.11万	$1,185.42万	-4.06%
622	AEVOAevo	$0.01861	$0.01915	$0.01841	$3.78万	$1,726.75万	-2.67%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
545	AIXBTaixbt by Virtuals	$0.01507	$0.01546	$0.01488	$10.07万	$1,277.61万	-2.52%
22	TRX波场	$0.3204	$0.321	$0.3198	$919.39万	$304.13亿	0.13%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.71	$5.71	$5.66	$3,561.85	—	0.53%
484	FRAXLegacy Frax Dollar	$0.2255	$0.238	$0.2215	$14.39万	$2.16亿	-5.09%
380	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$698.36	$702.00	$693.90	$3,650.75万	$914.96亿	0.25%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
569	XAIXai Games	$0.00613	$0.00636	$0.00604	$8.51万	$701.43万	-3.47%
541	MUUBMUUB	$14.31	$14.44	$13.60	$10.28万	—	3.02%
470	MEMEMemecoin	$0.000382	$0.000399	$0.000376	$15.26万	$2,445.75万	-4.26%
683	LLYBLLYB	$1360.83	$1,363.23	$1,356.60	$3,939.99	—	0.11%
482	VTHOVeThor Token	$0.000512	$0.00053	$0.000505	$14.46万	$4,790.47万	-3.21%
82	PENGUPudgy Penguins	$0.006329	$0.006444	$0.006256	$188.66万	$3.97亿	-1.51%
430	KAITOKAITO	$0.2074	$0.2164	$0.2053	$18.26万	$4,981.99万	-4.16%