Quant

QNT · 美元计价

$200.68

≈ ￥1324.49

1.25% ($2.48)

更新于 2026-11-09 04:10:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$198.2

24H 成交量

$502.98万

流通市值

$23.96亿

24H 涨跌额

($2.48)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.107	$8.29	$7.94	$667.54万	$7.79亿	-1.41%
635	BANDBand Protocol	$0.1728	$0.1831	$0.1726	$2.43万	$3,218.50万	-5.42%
487	PIXELPixels	$0.00398	$0.00421	$0.00397	$14.09万	$1,185.42万	-4.79%
620	AEVOAevo	$0.01847	$0.01915	$0.01841	$3.78万	$1,726.75万	-3.15%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
546	AIXBTaixbt by Virtuals	$0.01498	$0.01539	$0.01488	$9.98万	$1,277.61万	-2.60%
22	TRX波场	$0.3203	$0.321	$0.3199	$909.98万	$304.13亿	0.00%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.69	$5.71	$5.66	$3,554.41	—	0.18%
492	FRAXLegacy Frax Dollar	$0.2249	$0.2371	$0.2215	$13.70万	$2.16亿	-4.95%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$697.71	$702.00	$693.90	$3,449.21万	$914.96亿	0.07%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00608	$0.00634	$0.00604	$8.40万	$701.43万	-3.95%
531	MUUBMUUB	$14.2	$14.44	$13.60	$10.83万	—	3.12%
467	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.37万	$2,445.75万	-4.52%
683	LLYBLLYB	$1356.85	$1,363.23	$1,356.60	$4,069.89	—	-0.17%
482	VTHOVeThor Token	$0.000508	$0.000526	$0.000505	$14.55万	$4,790.47万	-3.24%
83	PENGUPudgy Penguins	$0.006296	$0.006444	$0.006256	$187.25万	$3.97亿	-1.19%
427	KAITOKAITO	$0.2055	$0.2152	$0.2053	$18.35万	$4,981.99万	-4.46%