Sapien

SAPIEN · 美元计价

$0.04482

≈ ￥0.295812

-5.56% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.04752

24H 最低

$0.04463

今日开盘

$0.04746

24H 成交量

$7.66万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INJInjective Protocol	$8.078	$8.30	$7.94	$706.02万	$7.79亿	-0.30%
632	BANDBand Protocol	$0.1734	$0.1843	$0.1726	$2.64万	$3,218.50万	-5.86%
473	PIXELPixels	$0.00399	$0.00421	$0.00397	$15.03万	$1,185.42万	-5.00%
619	AEVOAevo	$0.01849	$0.01924	$0.01841	$3.68万	$1,726.75万	-3.70%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
539	AIXBTaixbt by Virtuals	$0.01494	$0.01552	$0.01488	$10.12万	$1,277.61万	-3.43%
21	TRX波场	$0.3203	$0.321	$0.3198	$901.21万	$304.13亿	0.13%
291	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
687	FWDIBFWDIB	$5.66	$5.70	$5.66	$3,437.29	—	-0.70%
478	FRAXLegacy Frax Dollar	$0.223	$0.2398	$0.2215	$14.64万	$2.16亿	-6.89%
376	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$696.57	$702.00	$693.90	$3,688.00万	$914.96亿	0.15%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
554	XAIXai Games	$0.00608	$0.00639	$0.00604	$8.86万	$701.43万	-4.55%
590	MUUBMUUB	$13.86	$14.10	$13.60	$6.31万	—	0.22%
466	MEMEMemecoin	$0.000378	$0.000401	$0.000376	$15.49万	$2,445.75万	-5.50%
682	LLYBLLYB	$1356.61	$1,363.23	$1,356.55	$3,889.72	—	-0.21%
495	VTHOVeThor Token	$0.000509	$0.000531	$0.000505	$12.93万	$4,790.47万	-3.78%
82	PENGUPudgy Penguins	$0.006306	$0.006447	$0.006256	$186.41万	$3.97亿	-2.07%
431	KAITOKAITO	$0.2066	$0.2171	$0.2053	$18.09万	$4,981.99万	-4.75%