Somnia

SOMI · 美元计价

$0.1587

≈ ￥1.0474

-3.99% (-$0.01)

更新于 2026-11-09 12:45:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1653

24H 成交量

$21.73万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	INJInjective Protocol	$8.261	$8.32	$7.76	$993.91万	$7.79亿	2.03%
661	BANDBand Protocol	$0.1733	$0.1799	$0.166	$3.88万	$3,218.50万	-3.56%
524	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.74万	$1,185.42万	-1.73%
607	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
529	AIXBTaixbt by Virtuals	$0.01459	$0.01519	$0.01416	$17.35万	$1,277.61万	-3.51%
25	TRX波场	$0.318	$0.3209	$0.318	$1,476.84万	$304.13亿	-0.84%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
673	FWDIBFWDIB	$5.57	$5.71	$5.54	$1.98万	—	-1.94%
521	FRAXLegacy Frax Dollar	$0.2247	$0.2335	$0.2148	$17.93万	$2.16亿	-3.15%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
8	BNB币安币	$688.63	$702.00	$678.37	$7,494.27万	$914.96亿	-1.07%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
576	XAIXai Games	$0.00605	$0.00626	$0.00575	$13.50万	$701.43万	-2.89%
146	MUUBMUUB	$13.9	$14.44	$12.81	$102.17万	—	1.02%
447	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.77万	$2,445.75万	-3.83%
686	LLYBLLYB	$1373.6	$1,377.62	$1,352.91	$8,687.01	—	0.83%
504	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.29万	$4,790.47万	-3.10%
71	PENGUPudgy Penguins	$0.006247	$0.006444	$0.005925	$338.37万	$3.97亿	-1.20%
252	KAITOKAITO	$0.1995	$0.2136	$0.1951	$57.32万	$4,981.99万	-6.07%