Sophon

SOPH · 美元计价

$0.00125

≈ ￥0.00825

-4.58% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.0014

24H 最低

$0.00125

今日开盘

$0.00131

24H 成交量

$76.98万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.105	$8.29	$7.94	$662.69万	$7.79亿	-1.27%
635	BANDBand Protocol	$0.1721	$0.1828	$0.172	$2.44万	$3,218.50万	-5.85%
490	PIXELPixels	$0.00396	$0.0042	$0.00396	$13.86万	$1,185.42万	-5.71%
620	AEVOAevo	$0.01838	$0.01915	$0.01837	$3.82万	$1,726.75万	-3.52%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
545	AIXBTaixbt by Virtuals	$0.01496	$0.01538	$0.01488	$10.01万	$1,277.61万	-2.60%
22	TRX波场	$0.3204	$0.321	$0.3199	$907.66万	$304.13亿	0.03%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.69	$5.71	$5.66	$3,505.05	—	-0.18%
493	FRAXLegacy Frax Dollar	$0.2241	$0.2371	$0.2215	$13.74万	$2.16亿	-5.44%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$697.86	$702.00	$693.90	$3,445.24万	$914.96亿	0.15%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
566	XAIXai Games	$0.00605	$0.00633	$0.00604	$8.70万	$701.43万	-4.42%
518	MUUBMUUB	$13.94	$14.44	$13.60	$11.50万	—	1.24%
468	MEMEMemecoin	$0.000379	$0.000399	$0.000376	$15.38万	$2,445.75万	-4.77%
683	LLYBLLYB	$1361.1	$1,363.23	$1,356.60	$4,044.90	—	0.03%
480	VTHOVeThor Token	$0.000507	$0.000525	$0.000505	$14.62万	$4,790.47万	-3.43%
84	PENGUPudgy Penguins	$0.006282	$0.006444	$0.006256	$182.85万	$3.97亿	-1.74%
429	KAITOKAITO	$0.2051	$0.2152	$0.2046	$18.48万	$4,981.99万	-4.52%