恒星币

XLM · 美元计价

$0.15

≈ ￥0.99

-0.53% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.1519

24H 最低

$0.1494

今日开盘

$0.1508

24H 成交量

$317.63万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.086	$8.29	$7.94	$667.43万	$7.79亿	-1.74%
635	BANDBand Protocol	$0.1736	$0.1831	$0.1726	$2.56万	$3,218.50万	-5.14%
487	PIXELPixels	$0.004	$0.00421	$0.00397	$14.24万	$1,185.42万	-4.08%
622	AEVOAevo	$0.01858	$0.01915	$0.01841	$3.79万	$1,726.75万	-2.52%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
544	AIXBTaixbt by Virtuals	$0.01504	$0.01541	$0.01488	$10.08万	$1,277.61万	-2.40%
22	TRX波场	$0.3203	$0.321	$0.3198	$918.34万	$304.13亿	0.13%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,587.88	—	0.00%
484	FRAXLegacy Frax Dollar	$0.2253	$0.2374	$0.2215	$14.34万	$2.16亿	-5.10%
380	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
9	BNB币安币	$697.92	$702.00	$693.90	$3,582.79万	$914.96亿	0.17%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
569	XAIXai Games	$0.00611	$0.00634	$0.00604	$8.51万	$701.43万	-3.48%
538	MUUBMUUB	$14.15	$14.44	$13.60	$10.30万	—	2.39%
469	MEMEMemecoin	$0.000381	$0.000399	$0.000376	$15.26万	$2,445.75万	-4.51%
681	LLYBLLYB	$1356.81	$1,363.23	$1,356.60	$4,030.78	—	-0.24%
483	VTHOVeThor Token	$0.000509	$0.000528	$0.000505	$14.42万	$4,790.47万	-3.60%
83	PENGUPudgy Penguins	$0.006302	$0.006444	$0.006256	$187.19万	$3.97亿	-1.56%
432	KAITOKAITO	$0.2067	$0.2159	$0.2053	$18.25万	$4,981.99万	-4.26%